Will Airbnb, Inc. (ABNB) hit (LOW) $168 Week of October 19 2026?

Price history

charttable

Yes. Currently 0.23. down 0.27 over the period, from 0.50. Range 0.19 to 0.51. 81 points.

Not connected

Live

Spread0.06Mid0.23

Yes bids — buy orders. Best bid first, nearest the spread.
Price	Size	Total
0.20	40	40
0.01	10	50

Live

No asks — sell orders. Worst price first; the best ask is the last row, nearest the spread.
Price	Size	Total
0.80	40	40
0.99	10	50

Spread0.06Mid0.77

Most recent trades on this market, newest first.
Time	Side	Outcome	Price	Size	Value
17:44:03	SELL	Yes	0.34	2	$0.51
17:44:02	SELL	Yes	0.34	2	$0.51
17:44:00	SELL	Yes	0.34	2	$0.51
17:43:59	BUY	No	0.6599997888	2	$1.00
16:20:15	BUY	No	0.6299998362	2	$1.00
16:19:45	BUY	Yes	0.3799999924	3	$1.00
16:19:42	SELL	Yes	0.37	2	$0.58
16:19:41	BUY	No	0.6299998362	2	$1.00
13:47:12	SELL	No	0.52	20	$10.40
13:42:38	SELL	No	0.53	40	$21.20
13:41:38	SELL	No	0.55	20	$11.00
13:30:53	SELL	No	0.56	20	$11.20
13:03:23	SELL	Yes	0.42	33	$13.94
12:59:42	BUY	Yes	0.4399998592	2	$1.00
12:59:26	BUY	Yes	0.4399998592	2	$1.00
12:55:20	BUY	Yes	0.4399998592	2	$1.00
12:15:39	SELL	No	0.53	30	$15.90
12:15:17	BUY	No	0.56	10	$5.60
12:15:17	BUY	No	0.56	20	$11.20
11:35:44	SELL	No	0.58	2	$1.38
09:39:54	SELL	No	0.58	2	$1.38
09:39:48	BUY	Yes	0.4199998908	2	$1.00
03:10:50	SELL	Yes	0.4	40	$16.00
03:04:33	BUY	No	0.53	40	$21.20
03:04:33	BUY	No	0.52	118	$61.36