KBO: Samsung Lions vs. Kia Tigers

Price history

charttable

Samsung Lions. Currently 0.755. up 0.234 over the period, from 0.521. Range 0.505 to 0.774. 169 points.

Not connected

Live

Samsung Lions asks — sell orders. Worst price first; the best ask is the last row, nearest the spread.
Price	Size	Total

Spread—Mid—

Samsung Lions bids — buy orders. Best bid first, nearest the spread.
Price	Size	Total
0.510	500	500

Live

Kia Tigers asks — sell orders. Worst price first; the best ask is the last row, nearest the spread.
Price	Size	Total
0.490	500	500

Spread—Mid—

Kia Tigers bids — buy orders. Best bid first, nearest the spread.
Price	Size	Total

Most recent trades on this market, newest first.
Time	Side	Outcome	Price	Size	Value
06:02:07	SELL	Kia Tigers	0.45	510	$229.50
08:52:06	BUY	Kia Tigers	0.4899999824	20	$10.00
08:51:48	BUY	Samsung Lions	0.5499999807	18	$10.00
05:11:06	SELL	Kia Tigers	0.45	460	$207.00
17:33:30	BUY	Kia Tigers	0.49	510	$249.90
12:13:09	SELL	Kia Tigers	0.485	31	$15.16
12:08:51	SELL	Kia Tigers	0.485	12	$5.87
10:53:15	SELL	Kia Tigers	0.49	410	$200.78
13:22:39	SELL	Kia Tigers	0.1	5	$0.50
13:03:24	SELL	Samsung Lions	0.97	5	$4.98
12:51:04	SELL	Kia Tigers	0.0382297001	68	$2.61
12:47:51	SELL	Samsung Lions	0.5003811402	497	$248.65
12:45:45	SELL	Kia Tigers	0.03	6	$0.18
12:41:24	BUY	Samsung Lions	0.97	502	$487.00
10:23:42	SELL	Samsung Lions	0.5	5	$2.50
10:17:22	SELL	Samsung Lions	0.51	5	$2.55
10:09:10	BUY	Kia Tigers	0.49	5	$2.45
22:48:55	SELL	Kia Tigers	0.48	431	$206.67
22:35:48	BUY	Samsung Lions	0.52	2	$1.04
11:17:34	SELL	Kia Tigers	0.48	2	$0.98
11:16:22	BUY	Kia Tigers	0.4899998285	2	$1.00
14:06:42	SELL	Kia Tigers	0.48	2	$0.98
09:27:35	BUY	Kia Tigers	0.4899998285	2	$1.00
07:42:51	BUY	Samsung Lions	0.52	2	$1.00
16:50:37	SELL	Samsung Lions	0.51	6	$2.81