Will Opendoor Technologies Inc. (OPEN) hit (LOW) $2.50 Week of September 14 2026?

Price history

charttable

Yes. Currently 0.44. down 0.06 over the period, from 0.50. Range 0.09 to 0.54. 149 points.

Not connected

Live

Yes asks — sell orders. Worst price first; the best ask is the last row, nearest the spread.
Price	Size	Total
0.48	90	90
0.99	12	102

Spread0.08Mid0.44

Live

Spread0.08Mid0.56

No bids — buy orders. Best bid first, nearest the spread.
Price	Size	Total
0.52	90	90
0.01	12	102

Most recent trades on this market, newest first.
Time	Side	Outcome	Price	Size	Value
19:56:15	BUY	Yes	0.51	25	$12.75
19:49:36	BUY	Yes	0.56	25	$14.00
19:48:30	SELL	No	0.52	45	$23.64
18:52:49	BUY	No	0.59	33	$19.47
18:05:04	BUY	No	0.68	12	$8.48
16:04:01	BUY	Yes	0.2088043478	92	$19.21
14:05:22	SELL	Yes	0.55	40	$22.00
13:46:18	BUY	Yes	0.36	40	$14.40
13:29:40	SELL	No	0.83	1	$1.22
11:12:24	SELL	Yes	0.28	47	$13.16
09:40:00	BUY	No	0.6799998912	1	$1.00
01:40:30	SELL	Yes	0.42	40	$16.80
22:00:01	SELL	Yes	0.43	20	$8.53
22:00:00	SELL	Yes	0.43	26	$11.25
21:55:43	SELL	Yes	0.42	52	$21.98
19:46:51	SELL	Yes	0.52	41	$21.32
19:25:49	SELL	Yes	0.74	41	$30.34
18:02:37	BUY	Yes	0.41	85	$34.83
13:32:13	BUY	Yes	0.29	119	$34.51
17:14:22	SELL	No	0.64	36	$22.84
15:04:12	SELL	No	0.56	4	$2.41
17:24:40	SELL	No	0.87	20	$17.40
17:24:37	BUY	Yes	0.11	20	$2.20
17:21:55	BUY	Yes	0.11	100	$11.00
17:16:57	BUY	Yes	0.11	200	$22.00